銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.835	181.83	181.84	0.125	0.07 %	36,612,758	00:45:56
AMD	Advanced Micro Devices	156.6599	156.64	156.66	0.8799	0.56 %	18,377,033	00:45:54
AMZN	Amazon.com	189.57	189.56	189.57	0.87	0.46 %	13,241,689	00:45:54
AXP	American Express	234.90	0.00	0.00	0.57	0.24 %	682,317	00:45:57
BA	Boeing	177.1871	0.00	0.00	-1.16	-0.65 %	2,225,322	00:45:54
BABA	Alibaba	79.125	0.00	0.00	-2.43	-2.97 %	8,248,558	00:45:53
BAC	Bank of America	37.96	0.00	0.00	0.27	0.72 %	11,605,567	00:45:42
COIN	Coinbase Global	221.2411	221.03	221.34	-5.69	-2.51 %	3,510,452	00:45:58
CRM	Salesforce	277.90	0.00	0.00	2.27	0.82 %	1,114,354	00:45:49
DIS	Walt Disney	104.92	0.00	0.00	-11.55	-9.92 %	32,068,864	00:45:58
DOW	Dow	57.42	0.00	0.00	0.08	0.14 %	997,056	00:45:38
GOOGL	Alphabet	170.79	170.78	170.80	2.69	1.60 %	11,725,896	00:45:56
GS	Goldman Sachs	445.05	0.00	0.00	1.38	0.31 %	617,353	00:45:54
HD	Home Depot	341.36	0.00	0.00	-0.93	-0.27 %	859,462	00:45:57
IBM	International Business M...	168.08	0.00	0.00	-0.53	-0.31 %	876,985	00:45:47
INTC	Intel	31.15	31.14	31.15	0.18	0.58 %	15,211,658	00:45:52
IWM	iShares Russell 2000	205.94	0.00	0.00	1.43	0.70 %	8,393,263	00:45:54
JNJ	Johnson and Johnson	149.095	0.00	0.00	0.515	0.35 %	1,521,604	00:45:58
JPM	JP Morgan Chase	192.15	0.00	0.00	0.15	0.08 %	2,957,625	00:45:54
KO	Coca Cola	62.32	0.00	0.00	-0.03	-0.05 %	3,052,458	00:45:50
MCD	McDonalds	268.75	0.00	0.00	-0.55	-0.20 %	757,108	00:45:50
META	Meta Platforms	469.47	469.38	469.53	3.79	0.81 %	5,317,405	00:45:58
MRK	Merck	128.90	0.00	0.00	1.33	1.04 %	1,928,024	00:45:54
MSFT	Microsoft	412.64	412.60	412.64	-0.90	-0.22 %	5,627,045	00:45:58
MU	Micron Technology	120.40	120.39	120.41	0.27	0.22 %	5,488,986	00:45:58
NKE	Nike	93.68	0.00	0.00	0.32	0.34 %	2,836,743	00:45:52
ORCL	Oracle	118.645	0.00	0.00	0.305	0.26 %	1,958,752	00:45:55
PYPL	PayPal	66.645	66.64	66.65	1.04	1.58 %	3,531,668	00:45:58
QCOM	QUALCOMM	183.995	183.97	184.01	2.15	1.18 %	1,777,021	00:45:50
QQQ	Invesco QQQ Trust Series 1	441.59	441.58	441.59	1.34	0.30 %	12,288,266	00:45:54
SOXL	Direxion Daily Semicondu...	41.62	0.00	0.00	0.32	0.77 %	24,099,635	00:45:58
SPY	SPDR S&P 500	517.98	0.00	0.00	1.41	0.27 %	14,521,808	00:45:50
TRV	The Travelers Companies	217.12	0.00	0.00	1.21	0.56 %	123,692	00:45:50
TSLA	Tesla	179.2604	179.27	179.29	-5.50	-2.98 %	37,132,210	00:45:54
V	Visa	275.65	0.00	0.00	2.98	1.09 %	1,637,004	00:45:57
VZ	Verizon Communications	39.15	0.00	0.00	-0.18	-0.46 %	3,584,209	00:45:53
WBA	Walgreens Boots Alliance	17.42	17.42	17.42	0.16	0.93 %	2,958,784	00:45:58
XOM	Exxon Mobil	116.4596	0.00	0.00	-0.2904	-0.25 %	6,800,162	00:45:55